Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 31.12.2025 19:22
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: ALIACHEM - BABSYNTH (CZ0005112607)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
22.03.026,306,300,0000,000,007,807,80-2,508427,807,80
21.03.026,306,300,0000,000,008,008,00+1,264 0968,008,00
20.03.026,306,300,0000,000,007,907,90+1,2807,907,90
19.03.026,306,300,0000,000,007,807,80-1,261 6857,807,80
18.03.026,306,300,0000,000,007,907,90+1,2807,907,90
15.03.026,306,300,0000,000,007,807,800,002817,807,80
14.03.026,306,300,0000,000,007,807,800,003 2767,807,80
13.03.026,306,300,009076,306,307,807,800,002817,807,80
12.03.026,306,300,0000,000,007,807,800,005627,807,80
11.03.026,306,300,0000,000,007,707,80+1,295587,707,80
08.03.026,306,300,0000,000,007,707,70-8,331 3867,707,70
07.03.026,306,300,0000,000,008,408,40+3,704 0078,408,40
06.03.026,306,300,0000,000,008,108,10+3,8408,108,10
05.03.026,306,300,0000,000,007,807,80-3,702 8087,807,80
04.03.026,306,300,0000,000,008,108,10+5,1908,108,10
01.03.026,306,300,0000,000,007,707,70+1,319247,707,70
28.02.026,306,300,0000,000,007,307,600,0010 6517,307,60
27.02.026,306,300,0000,000,007,607,600,005 2297,607,60
26.02.026,306,300,0000,000,007,607,600,001 0947,607,60
25.02.026,306,300,0000,000,008,107,60-2,5611 3287,508,10
22.02.026,306,300,0000,000,007,107,80+9,851 6387,107,80
21.02.026,306,300,0000,000,007,107,10+1,421 7897,107,10
20.02.026,306,300,0000,000,007,107,00-2,772 5277,007,10
19.02.026,306,300,0000,000,007,207,20-7,696057,207,20
18.02.026,306,300,0000,000,007,207,80+8,331 0807,207,80
20.03. 17:0021.03. 17:00
22.03. 17:0025.03. 17:0026.03. 17:00|aktuální